S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5720.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C05720000 | 2024-05-20 2:15PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 152 | 29.25% |
| SPXW240607C05720000 | 2024-05-28 4:03PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 63 | - | 16.68% |
| SPXW240628C05720000 | 2024-05-22 11:45AM EDT | 2024-06-28 | 0.75 | 0.25 | 0.40 | 0.00 | - | 2 | 55 | 10.54% |
| SPXW240731C05720000 | 2024-05-15 3:04PM EDT | 2024-07-31 | 7.76 | 2.55 | 2.75 | 0.00 | - | - | 66 | 9.66% |
| SPXW240830C05720000 | 2024-05-21 2:45PM EDT | 2024-08-30 | 16.74 | 9.30 | 9.90 | 0.00 | - | - | 2 | 10.34% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P05720000 | 2024-04-01 10:14AM EDT | 2024-05-31 | 419.95 | 672.10 | 686.60 | 0.00 | - | - | 10 | 222.08% |
| SPXW240628P05720000 | 2024-05-20 1:18PM EDT | 2024-06-28 | 371.14 | 418.80 | 425.70 | 0.00 | - | - | 1 | 18.80% |
© 2024 Yahoo. All rights reserved.